Dark

Check out our API

TJX20260904P155
TJX Sep 4 2026 155.00 Put (TJX260904P00155000)
option OPRA

Expired

Aug 24, 2026

15.29+0.658%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	15.2900	15.2900	15.2900	15.2900	+0.658%	1	23	0.000%
2026-08-20	15.1900	15.1900	15.1900	15.1900	+48.195%	3	23	+0.658%
2026-08-19	7.8000	10.2500	7.8000	10.2500	+86.364%	15	54	+49.171%
2026-08-18	5.4500	5.5000	5.1100	5.5000	+12.245%	26	49	+178.000%
2026-08-14	4.9000	4.9000	4.9000	4.9000	-18.333%	1	24	+212.041%
2026-08-13	4.8600	6.0000	4.8600	6.0000	+22.449%	3	25	+154.833%
2026-08-12	4.9000	4.9000	4.9000	4.9000	+50.307%	1	23	+212.041%
2026-08-10	3.2600	3.2600	3.2600	3.2600	+48.182%	10	23	+369.018%
2026-08-07	2.9200	2.9200	2.2000	2.2000	-14.063%	10	23	+595.000%
2026-08-06	2.4900	2.6000	2.4900	2.5600	-20.000%	11	14	+497.266%
2026-08-05	3.2000	3.2000	3.2000	3.2000	-36.000%	2	4	+377.813%
2026-08-04	5.0000	5.0000	5.0000	5.0000	+54.799%	1	2	+205.800%
2026-07-28	3.2300	3.2300	3.2300	3.2300	-36.040%	2	1	+373.375%
2026-07-27	4.8000	5.0500	4.8000	5.0500	0.000%	3	0	+202.772%

Share