Dark

Check out our Level2View

TJX20260904P150
TJX Sep 4 2026 150.00 Put (TJX260904P00150000)
option OPRA

Expired

Aug 31, 2026

16.00+4.918%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	16.0000	16.0000	16.0000	16.0000	+4.918%	1	147	0.000%
2026-08-28	15.2500	15.2500	15.2500	15.2500	+50.990%	2	147	+4.918%
2026-08-24	10.1000	10.1000	10.1000	10.1000	+7.447%	2	147	+58.416%
2026-08-21	9.0000	9.4100	9.0000	9.4000	+13.939%	5	147	+70.213%
2026-08-20	8.2500	8.6200	8.2500	8.2500	+35.914%	3	148	+93.939%
2026-08-19	4.9000	6.0700	3.6500	6.0700	+100.993%	25	148	+163.591%
2026-08-18	3.0300	3.0300	2.8300	3.0200	-12.464%	5	153	+429.801%
2026-08-17	3.4000	3.4500	3.4000	3.4500	+21.053%	12	154	+363.768%
2026-08-14	2.6500	2.8500	2.5800	2.8500	+4.015%	34	149	+461.404%
2026-08-12	2.7000	2.7400	2.7000	2.7400	+52.222%	2	143	+483.942%
2026-08-11	1.8000	1.8000	1.8000	1.8000	+13.924%	2	143	+788.889%
2026-08-10	1.1600	1.5800	1.1600	1.5800	+154.839%	4	143	+912.658%
2026-08-07	1.0800	1.2000	0.6200	0.6200	-50.400%	42	139	+2,480.645%
2026-08-06	1.3200	1.3200	1.2500	1.2500	-24.242%	24	132	+1,180.000%
2026-08-05	1.6500	1.6500	1.6500	1.6500	-26.667%	1	127	+869.697%
2026-08-04	2.2500	2.2500	2.2500	2.2500	0.000%	124	127	+611.111%
2026-07-31	2.2500	2.2500	2.2500	2.2500	+28.571%	3	4	+611.111%
2026-07-28	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	+814.286%

Share