Dark

Check out our Dark Pool Levels

TJX20260904P145
TJX Sep 4 2026 145.00 Put (TJX260904P00145000)
option OPRA

Expired

Sep 2, 2026

13.43+27.905%(+2.93)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.4300	13.4300	13.4300	13.4300	+27.905%	10	990	0.000%
2026-08-28	10.5000	10.5000	10.5000	10.5000	-0.380%	1	990	+27.905%
2026-08-27	10.0000	10.5400	9.7200	10.5400	+32.246%	1,185	990	+27.419%
2026-08-26	7.3000	7.9700	6.6000	7.9700	+51.233%	5	990	+68.507%
2026-08-25	5.2000	5.2700	5.0000	5.2700	-8.507%	10	992	+154.839%
2026-08-24	5.6500	5.7600	5.6500	5.7600	+10.134%	2	992	+133.160%
2026-08-21	5.2000	5.4000	4.5000	5.2300	+9.644%	39	991	+156.788%
2026-08-20	4.9000	5.0600	4.2500	4.7700	+74.088%	62	986	+181.551%
2026-08-19	3.4000	3.7000	1.2500	2.7400	+76.774%	3,447	995	+390.146%
2026-08-18	1.2500	1.5500	1.2500	1.5500	-7.738%	2	3,461	+766.452%
2026-08-17	1.6500	1.7000	1.5000	1.6800	+20.000%	96	3,460	+699.405%
2026-08-14	1.0200	1.4000	1.0200	1.4000	+6.061%	5	3,369	+859.286%
2026-08-13	1.2500	1.3500	1.2500	1.3200	-14.286%	3	3,365	+917.424%
2026-08-12	1.2000	1.5400	1.2000	1.5400	+43.925%	12	3,365	+772.078%
2026-08-11	0.7500	1.0700	0.7500	1.0700	+67.188%	3,370	3,362	+1,155.140%
2026-08-10	0.6400	0.6400	0.6400	0.6400	-8.571%	1	11	+1,998.438%
2026-08-06	0.7000	0.7000	0.7000	0.7000	-48.148%	1	11	+1,818.571%
2026-08-04	1.3500	1.3500	1.3500	1.3500	+15.385%	3	12	+894.815%
2026-07-31	1.1800	1.1800	1.1700	1.1700	-1.681%	4	9	+1,047.863%
2026-07-30	1.1900	1.1900	1.1900	1.1900	-21.192%	3	5	+1,028.571%
2026-07-27	1.4500	1.5100	1.4500	1.5100	-31.364%	2	2	+789.404%
2026-07-24	2.2000	2.2000	2.2000	2.2000	0.000%	1	0	+510.455%

Share