Dark

Check out our API

TJX20260904P142
TJX Sep 4 2026 142.00 Put (TJX260904P00142000)
option OPRA

Expired

Sep 3, 2026

10.25+27.171%(+2.19)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.2000	11.2000	10.2500	10.2500	+27.171%	11	7	0.000%
2026-09-01	8.0600	8.0600	8.0600	8.0600	+7.467%	1	7	+27.171%
2026-08-31	8.0000	8.0000	7.5000	7.5000	0.000%	3	8	+36.667%
2026-08-28	7.5000	7.5000	7.5000	7.5000	+59.574%	1	18	+36.667%
2026-08-26	5.0300	5.0300	4.7000	4.7000	+47.799%	11	144	+118.085%
2026-08-24	3.1800	3.1800	3.1800	3.1800	+3.247%	3	136	+222.327%
2026-08-21	3.0800	3.0800	3.0800	3.0800	-16.757%	100	136	+232.792%
2026-08-20	2.9800	3.7000	2.4300	3.7000	+174.074%	39	36	+177.027%
2026-08-19	1.2700	1.3500	1.1300	1.3500	+92.857%	3	7	+659.259%
2026-08-18	0.7000	0.7000	0.7000	0.7000	-22.222%	1	4	+1,364.286%
2026-08-17	0.5700	0.9000	0.5700	0.9000	0.000%	4	0	+1,038.889%

Share