Dark

Check out our Dark Pool Levels

TJX20260904P141
TJX Sep 4 2026 141.00 Put (TJX260904P00141000)
option OPRA

Expired

Sep 2, 2026

9.19+19.817%(+1.52)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.5000	9.2000	8.5000	9.1900	+19.817%	5	2	0.000%
2026-09-01	7.6700	7.6700	7.6700	7.6700	+8.794%	1	2	+19.817%
2026-08-31	7.0500	7.0500	7.0500	7.0500	+11.024%	1	66	+30.355%
2026-08-28	7.1600	7.1600	6.3300	6.3500	+9.483%	8	83	+44.724%
2026-08-27	5.7000	5.8000	5.7000	5.8000	+107.143%	3	81	+58.448%
2026-08-24	2.8600	2.8600	2.8000	2.8000	+14.754%	2	80	+228.214%
2026-08-21	2.3000	2.4900	2.3000	2.4400	-11.273%	18	80	+276.639%
2026-08-20	2.4100	3.3000	2.2500	2.7500	+150.000%	61	63	+234.182%
2026-08-19	1.1000	1.1000	1.1000	1.1000	+46.667%	1	3	+735.455%
2026-08-17	0.5500	0.7500	0.5500	0.7500	0.000%	3	2	+1,125.333%

Share