Dark

Check out our Dark Pool Levels

TJX20260904P140
TJX Sep 4 2026 140.00 Put (TJX260904P00140000)
option OPRA

Expired

Sep 3, 2026

7.80+1.167%(+0.09)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.1500	9.1500	7.8000	7.8000	+1.167%	41	2	0.000%
2026-09-02	7.7100	7.7100	7.7100	7.7100	+42.778%	1	17	+1.167%
2026-08-28	5.4000	5.4000	5.4000	5.4000	+0.372%	1	113	+44.444%
2026-08-27	4.9000	5.3800	4.8500	5.3800	+51.549%	17	198	+44.981%
2026-08-26	3.5000	3.6000	2.6900	3.5500	+89.840%	11	202	+119.718%
2026-08-25	1.8100	1.9500	1.8100	1.8700	-8.780%	14	202	+317.112%
2026-08-24	1.9700	2.5500	1.9700	2.0500	+7.895%	14	199	+280.488%
2026-08-21	2.1800	2.1800	1.8000	1.9000	-13.636%	113	192	+310.526%
2026-08-20	1.8000	2.2000	1.5000	2.2000	+218.841%	61	83	+254.545%
2026-08-19	0.5500	0.6900	0.5500	0.6900	+43.750%	68	84	+1,030.435%
2026-08-18	0.5400	0.5400	0.4800	0.4800	-26.154%	11	19	+1,525.000%
2026-08-17	0.5000	0.6500	0.5000	0.6500	+18.182%	3	12	+1,100.000%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-21.429%	2	12	+1,318.182%
2026-08-12	0.7000	0.7000	0.7000	0.7000	+75.000%	1	12	+1,014.286%
2026-08-11	0.4000	0.4500	0.4000	0.4000	+66.667%	5	12	+1,850.000%
2026-08-10	0.2400	0.2400	0.2400	0.2400	-65.714%	1	12	+3,150.000%
2026-08-04	0.7000	0.7000	0.7000	0.7000	0.000%	1	5	+1,014.286%
2026-08-03	0.7000	0.7000	0.7000	0.7000	+16.667%	1	4	+1,014.286%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-50.820%	2	3	+1,200.000%
2026-07-24	1.2200	1.2200	1.2200	1.2200	0.000%	1	1	+539.344%

Share