Dark

Check out our Dark Pool Levels

TJX20260904P138
TJX Sep 4 2026 138.00 Put (TJX260904P00138000)
option OPRA

Expired

Sep 2, 2026

5.85+46.250%(+1.85)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.8500	5.8500	5.8500	5.8500	+46.250%	10	36	0.000%
2026-09-01	4.0000	4.0000	4.0000	4.0000	+3.093%	7	36	+46.250%
2026-08-31	4.2500	4.2500	3.8800	3.8800	+2.105%	2	36	+50.773%
2026-08-28	4.1000	4.1000	3.8000	3.8000	+5.556%	3	37	+53.947%
2026-08-27	3.5000	3.7900	3.5000	3.6000	+50.000%	4	38	+62.500%
2026-08-26	2.1400	2.4000	1.6500	2.4000	+92.000%	25	39	+143.750%
2026-08-25	1.1500	1.2500	1.1500	1.2500	+7.759%	12	23	+368.000%
2026-08-24	1.3900	1.4000	1.1600	1.1600	-0.855%	9	22	+404.310%
2026-08-21	1.1800	1.2500	1.1000	1.1700	-35.000%	11	22	+400.000%
2026-08-20	1.1200	1.8000	1.1200	1.8000	0.000%	16	16	+225.000%

Share