Dark

Check out our Level2View

TJX20260904P133
TJX Sep 4 2026 133.00 Put (TJX260904P00133000)
option OPRA

Expired

Sep 3, 2026

1.28-25.581%(-0.44)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2000	2.2000	1.2800	1.2800	-25.581%	21	256	0.000%
2026-09-02	1.4800	1.8500	1.2700	1.7200	+91.111%	48	273	-25.581%
2026-09-01	0.7200	0.9000	0.7200	0.9000	0.000%	34	305	+42.222%
2026-08-31	0.7600	1.1900	0.6000	0.9000	+50.000%	133	272	+42.222%
2026-08-28	0.7500	0.8200	0.6000	0.6000	-36.842%	43	226	+113.333%
2026-08-27	0.8500	0.9500	0.7000	0.9500	+93.878%	125	196	+34.737%
2026-08-26	0.4000	0.4900	0.4000	0.4900	+172.222%	7	75	+161.224%
2026-08-25	0.1800	0.1800	0.1800	0.1800	-48.571%	1	73	+611.111%
2026-08-24	0.3500	0.3500	0.3500	0.3500	+9.375%	67	72	+265.714%
2026-08-21	0.3200	0.3200	0.3200	0.3200	-36.000%	1	7	+300.000%
2026-08-20	0.4500	0.5000	0.3500	0.5000	0.000%	10	6	+156.000%

Share