Dark

Check out our Dark Pool Levels

TJX20260904P132
TJX Sep 4 2026 132.00 Put (TJX260904P00132000)
option OPRA

Expired

Sep 3, 2026

0.5900-44.860%(-0.4800)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7000	1.6100	0.5900	0.5900	-44.860%	60	158	0.000%
2026-09-02	0.2000	1.2700	0.2000	1.0700	+154.762%	54	123	-44.860%
2026-09-01	0.5000	0.7000	0.4000	0.4200	-30.000%	35	104	+40.476%
2026-08-31	0.4600	0.7500	0.4000	0.6000	+66.667%	93	89	-1.667%
2026-08-28	0.8800	0.8800	0.3600	0.3600	-29.412%	26	28	+63.889%
2026-08-27	0.5800	0.6500	0.5100	0.5100	+59.375%	7	17	+15.686%
2026-08-26	0.1800	0.3500	0.1800	0.3200	+28.000%	12	11	+84.375%
2026-08-25	0.2500	0.2500	0.2500	0.2500	+66.667%	1	3	+136.000%
2026-08-24	0.1800	0.1800	0.1500	0.1500	0.000%	2	2	+293.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC