Dark

Check out our Dark Pool Levels

TJX20260904C175
TJX Sep 4 2026 175.00 Call (TJX260904C00175000)
option OPRA

Expired

Sep 3, 2026

0.0900+125.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0900	0.0900	0.0900	0.0900	+125.000%	1	70	0.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	-94.667%	1	71	+125.000%
2026-08-20	0.7500	0.7500	0.7500	0.7500	+212.500%	1	70	-88.000%
2026-08-17	0.2400	0.2400	0.2400	0.2400	+9.091%	1	71	-62.500%
2026-08-12	0.3800	0.3800	0.2100	0.2200	-62.069%	5	72	-59.091%
2026-08-11	0.5800	0.5800	0.5800	0.5800	-15.942%	3	77	-84.483%
2026-08-10	0.8000	0.8000	0.6900	0.6900	-36.111%	2	80	-86.957%
2026-08-06	1.0800	1.0800	1.0800	1.0800	+27.059%	1	79	-91.667%
2026-08-05	0.8800	0.9500	0.8500	0.8500	+21.429%	6	80	-89.412%
2026-08-04	0.7000	0.7500	0.7000	0.7000	0.000%	6	74	-87.143%
2026-08-03	0.7000	0.7000	0.7000	0.7000	-57.576%	2	68	-87.143%
2026-07-29	1.6900	1.6900	1.6500	1.6500	+26.923%	6	66	-94.545%
2026-07-28	1.4400	1.4400	1.1000	1.3000	+68.831%	63	0	-93.077%
2026-07-24	0.7700	0.7700	0.7700	0.7700	0.000%	1	0	-88.312%

Share