Dark

Check out our Dark Pool Levels

TJX20260904C170
TJX Sep 4 2026 170.00 Call (TJX260904C00170000)
option OPRA

Expired

Sep 3, 2026

0.0500-66.667%(-0.1000)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.0500	0.0500	-66.667%	46	193	0.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	+400.000%	2	193	-66.667%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-40.000%	1	194	+66.667%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	195	0.000%
2026-08-27	0.1500	0.1500	0.0500	0.0500	-64.286%	2	195	0.000%
2026-08-21	0.0100	0.1400	0.0100	0.1400	-65.854%	4	195	-64.286%
2026-08-19	0.4100	0.4100	0.4100	0.4100	+141.176%	2	193	-87.805%
2026-08-18	0.1700	0.1700	0.1700	0.1700	-22.727%	3	195	-70.588%
2026-08-17	0.5000	0.5000	0.2200	0.2200	-26.667%	4	198	-77.273%
2026-08-14	0.3000	0.3000	0.3000	0.3000	-31.818%	1	196	-83.333%
2026-08-12	0.5000	0.5000	0.4400	0.4400	-41.333%	13	195	-88.636%
2026-08-11	1.0800	1.0800	0.7500	0.7500	-32.432%	6	208	-93.333%
2026-08-10	1.4000	1.5800	1.1100	1.1100	-43.077%	111	207	-95.495%
2026-08-07	1.8000	1.9800	1.8000	1.9500	+8.333%	36	101	-97.436%
2026-08-06	2.1000	2.1000	1.8000	1.8000	+7.784%	4	71	-97.222%
2026-08-05	1.6000	1.6700	1.5800	1.6700	+28.462%	12	67	-97.006%
2026-08-03	1.6800	1.6800	1.3000	1.3000	-7.143%	3	55	-96.154%
2026-07-31	1.8200	1.8200	1.4000	1.4000	-24.324%	7	52	-96.429%
2026-07-30	1.9000	1.9000	1.8500	1.8500	-30.189%	45	47	-97.297%
2026-07-29	2.7500	2.7500	2.6500	2.6500	+60.606%	6	2	-98.113%
2026-07-27	1.6500	1.6500	1.6500	1.6500	+27.907%	1	0	-96.970%
2026-07-24	1.2900	1.2900	1.2900	1.2900	0.000%	1	0	-96.124%

Share