Dark

Check out our Level2View

TJX20260904C165
TJX Sep 4 2026 165.00 Call (TJX260904C00165000)
option OPRA

Expired

Sep 2, 2026

0.0500+66.667%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0500	0.0500	0.0500	+66.667%	3	324	0.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-57.143%	1	323	+66.667%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-58.824%	1	323	-28.571%
2026-08-21	0.2000	0.2000	0.0500	0.1700	-15.000%	6	324	-70.588%
2026-08-20	0.1000	0.2000	0.1000	0.2000	+33.333%	2	322	-75.000%
2026-08-19	0.2000	0.2000	0.0500	0.1500	-62.500%	41	323	-66.667%
2026-08-18	0.6000	0.7500	0.4000	0.4000	0.000%	35	357	-87.500%
2026-08-17	0.6700	0.6700	0.4000	0.4000	-46.667%	4	368	-87.500%
2026-08-13	0.7200	0.7500	0.7200	0.7500	0.000%	2	367	-93.333%
2026-08-12	0.6500	1.2000	0.6500	0.7500	-51.613%	226	367	-93.333%
2026-08-11	2.1700	2.5000	1.5000	1.5500	-11.429%	101	568	-96.774%
2026-08-10	3.1000	3.1000	1.1500	1.7500	-52.703%	136	590	-97.143%
2026-08-07	3.1500	3.7500	2.9500	3.7000	+1.648%	68	501	-98.649%
2026-08-06	3.5000	4.0000	3.1000	3.6400	+10.303%	56	526	-98.626%
2026-08-05	3.2000	3.3000	2.8000	3.3000	+50.000%	571	555	-98.485%
2026-08-04	2.2000	2.2000	2.2000	2.2000	-4.348%	1	7	-97.727%
2026-08-03	2.4500	2.4500	2.3000	2.3000	-20.690%	4	6	-97.826%
2026-07-31	2.9000	2.9000	2.9000	2.9000	-40.206%	2	4	-98.276%
2026-07-29	4.8500	4.8500	4.8500	4.8500	+26.302%	1	2	-98.969%
2026-07-28	3.1300	3.8400	3.1300	3.8400	0.000%	2	0	-98.698%

Share