Dark

Check out our Dark Pool Levels

TJX20260904C160
TJX Sep 4 2026 160.00 Call (TJX260904C00160000)
option OPRA

Expired

Aug 24, 2026

0.0900-55.000%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0700	0.0900	0.0700	0.0900	-55.000%	2	146	0.000%
2026-08-20	0.3000	0.3000	0.2000	0.2000	-55.556%	4	146	-55.000%
2026-08-19	0.4500	0.4500	0.4500	0.4500	-65.385%	1	149	-80.000%
2026-08-18	1.7500	1.7500	1.2000	1.3000	+6.557%	131	149	-93.077%
2026-08-17	1.5000	1.5000	1.2200	1.2200	-15.862%	5	35	-92.623%
2026-08-14	1.7500	1.7500	1.4500	1.4500	-15.698%	5	35	-93.793%
2026-08-13	1.7200	1.7200	1.7200	1.7200	0.000%	3	32	-94.767%
2026-08-12	1.7000	1.9400	1.7000	1.7200	-55.325%	13	33	-94.767%
2026-08-11	3.8500	3.8500	3.8500	3.8500	-35.511%	3	35	-97.662%
2026-08-07	5.0000	5.9700	5.0000	5.9700	+9.141%	20	33	-98.492%
2026-08-06	5.4700	5.4700	5.4700	5.4700	+8.532%	5	31	-98.355%
2026-08-05	5.1000	5.1000	4.8000	5.0400	+20.000%	20	26	-98.214%
2026-08-04	4.2000	4.2000	4.2000	4.2000	-8.497%	1	7	-97.857%
2026-07-30	4.5900	4.5900	4.5900	4.5900	-34.429%	1	7	-98.039%
2026-07-29	7.0000	7.0000	7.0000	7.0000	+7.692%	3	7	-98.714%
2026-07-28	6.5000	6.5000	6.5000	6.5000	+27.451%	1	0	-98.615%
2026-07-27	4.0700	5.1000	4.0700	5.1000	0.000%	6	0	-98.235%

Share