Dark

Check out our API

TJX20260904C145
TJX Sep 4 2026 145.00 Call (TJX260904C00145000)
option OPRA

Expired

Aug 31, 2026

0.0400-33.333%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0500	0.0300	0.0400	-33.333%	6	245	0.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	+20.000%	5	245	-33.333%
2026-08-27	0.1000	0.1000	0.0500	0.0500	-66.667%	21	240	-20.000%
2026-08-26	0.3000	0.3000	0.1500	0.1500	-72.727%	17	229	-73.333%
2026-08-25	0.5500	0.6500	0.5500	0.5500	-26.667%	37	225	-92.727%
2026-08-24	0.6500	1.2600	0.5300	0.7500	-6.250%	8	225	-94.667%
2026-08-21	1.1000	1.1000	0.8000	0.8000	-28.571%	13	218	-95.000%
2026-08-20	1.3500	1.4300	0.8000	1.1200	-66.061%	232	212	-96.429%
2026-08-19	6.2000	6.2000	3.2500	3.3000	-59.658%	38	35	-98.788%
2026-08-17	8.1800	8.1800	8.1800	8.1800	0.000%	2	2	-99.511%

Share