Dark

Check out our Level2View

TJX20260904C140
TJX Sep 4 2026 140.00 Call (TJX260904C00140000)
option OPRA

Expired

Sep 3, 2026

0.0500+25.000%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0500	0.0400	0.0500	+25.000%	6	349	0.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-20.000%	4	343	+25.000%
2026-08-31	0.1500	0.1500	0.0500	0.0500	-70.588%	58	344	0.000%
2026-08-28	0.1500	0.2500	0.1500	0.1700	-19.048%	92	296	-70.588%
2026-08-27	0.4500	0.4500	0.2100	0.2100	-75.862%	55	212	-76.190%
2026-08-26	1.2500	1.3400	0.8400	0.8700	-62.979%	131	183	-94.253%
2026-08-25	2.5800	2.5800	2.1500	2.3500	-2.490%	41	84	-97.872%
2026-08-24	3.2000	3.2000	2.0400	2.4100	-3.213%	21	48	-97.925%
2026-08-21	3.2100	3.2100	2.4900	2.4900	-17.000%	33	33	-97.992%
2026-08-20	3.3000	3.8000	3.0000	3.0000	-65.035%	31	24	-98.333%
2026-08-19	8.5800	8.5800	8.5800	8.5800	-32.174%	5	6	-99.417%
2026-08-17	12.6500	12.6500	12.6500	12.6500	-30.303%	1	1	-99.605%
2026-08-04	18.1500	18.1500	18.1500	18.1500	0.000%	1	1	-99.725%

Share