Dark

Check out our Level2View

TJX20260807P155
TJX Aug 7 2026 155.00 Put (TJX260807P00155000)
option OPRA

Inactive

Jul 10, 2026

5.72+6.122%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.7200	5.7200	5.7200	5.7200	+6.122%	1	33	0.000%
2026-07-09	5.4000	5.4000	5.3900	5.3900	+11.134%	2	33	+6.122%
2026-07-07	4.8500	4.8500	4.8500	4.8500	-14.912%	1	32	+17.938%
2026-07-06	6.0000	6.0000	5.7000	5.7000	+11.765%	5	31	+0.351%
2026-07-02	5.1000	5.1000	5.1000	5.1000	-9.735%	3	23	+12.157%
2026-07-01	5.8400	5.8400	5.6500	5.6500	+6.604%	5	23	+1.239%
2026-06-29	4.9500	5.5000	4.9500	5.3000	+19.101%	10	18	+7.925%
2026-06-26	4.4000	4.4500	4.4000	4.4500	+75.889%	7	8	+28.539%
2026-06-25	2.5300	2.5300	2.5300	2.5300	0.000%	1	1	+126.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC