Dark

Check out our API

TJX20260807P150
TJX Aug 7 2026 150.00 Put (TJX260807P00150000)
option OPRA

EOD

Jul 20, 2026

1.22-18.667%(-0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.2200	1.2200	1.2200	1.2200	-18.667%	1	34	0.000%
2026-07-17	1.5000	1.5000	1.5000	1.5000	0.000%	1	35	-18.667%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-48.276%	1	34	-18.667%
2026-07-15	2.9000	2.9000	2.9000	2.9000	-23.684%	5	35	-57.931%
2026-07-14	3.9500	3.9500	3.8000	3.8000	+44.487%	2	30	-67.895%
2026-07-13	2.6300	2.6300	2.6300	2.6300	-26.944%	1	28	-53.612%
2026-07-10	3.6000	3.6000	3.6000	3.6000	+20.000%	3	28	-66.111%
2026-07-09	3.0000	3.0000	3.0000	3.0000	+25.523%	1	25	-59.333%
2026-07-08	2.3900	2.3900	2.3900	2.3900	+6.222%	1	24	-48.954%
2026-07-07	2.5700	2.5700	2.2500	2.2500	-35.714%	2	23	-45.778%
2026-07-06	3.5200	3.5600	3.5000	3.5000	+7.692%	3	23	-65.143%
2026-07-01	3.2500	3.2500	3.2500	3.2500	-5.797%	1	21	-62.462%
2026-06-30	4.3000	4.4000	3.4500	3.4500	-15.233%	4	21	-64.638%
2026-06-29	2.9500	4.0700	2.9500	4.0700	+54.167%	13	17	-70.025%
2026-06-26	2.5400	2.6400	2.5400	2.6400	0.000%	4	4	-53.788%

Share