Dark

Check out our API

TJX20260807P145
TJX Aug 7 2026 145.00 Put (TJX260807P00145000)
option OPRA

EOD

Jul 20, 2026

0.4500-30.769%(-0.2000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4700	0.4700	0.4500	0.4500	-30.769%	13	254	0.000%
2026-07-17	0.4500	0.6500	0.4500	0.6500	+4.839%	10	267	-30.769%
2026-07-16	0.7500	0.7600	0.5700	0.6200	-65.556%	200	275	-27.419%
2026-07-14	1.6500	1.8000	1.6500	1.8000	+12.500%	3	80	-75.000%
2026-07-13	1.2500	1.6000	1.2500	1.6000	+18.519%	4	81	-71.875%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-11.765%	1	77	-66.667%
2026-07-09	1.2700	1.5300	1.2700	1.5300	+22.400%	8	76	-70.588%
2026-07-08	1.2000	1.3500	1.2000	1.2500	+8.696%	22	68	-64.000%
2026-07-07	1.1900	1.1900	1.0600	1.1500	-42.500%	12	47	-60.870%
2026-07-06	1.9700	2.0000	1.9700	2.0000	+9.890%	12	39	-77.500%
2026-07-01	2.3600	2.3600	1.8200	1.8200	-4.211%	2	29	-75.275%
2026-06-30	1.8700	1.9000	1.8700	1.9000	-18.103%	2	27	-76.316%
2026-06-29	2.2300	2.3200	1.7000	2.3200	+62.238%	20	26	-80.603%
2026-06-26	1.8900	1.8900	1.3800	1.4300	0.000%	12	12	-68.531%

Share