Dark

Check out our Level2View

TJX20260807P140
TJX Aug 7 2026 140.00 Put (TJX260807P00140000)
option OPRA

EOD

Jul 20, 2026

0.2000-41.176%(-0.1400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2700	0.2700	0.2000	0.2000	-41.176%	11	124	0.000%
2026-07-16	0.3400	0.3400	0.3400	0.3400	-79.141%	1	124	-41.176%
2026-07-15	1.6300	1.6300	1.6300	1.6300	+185.965%	1	124	-87.730%
2026-07-13	0.6200	0.6200	0.5700	0.5700	-14.925%	4	124	-64.912%
2026-07-09	0.6200	0.6700	0.6200	0.6700	-4.286%	5	121	-70.149%
2026-07-08	0.6000	0.7000	0.6000	0.7000	-14.634%	2	117	-71.429%
2026-07-07	0.5100	0.8200	0.5100	0.8200	-13.684%	3	117	-75.610%
2026-07-06	0.9400	0.9500	0.9400	0.9500	-9.524%	98	116	-78.947%
2026-07-01	1.1300	1.1300	1.0500	1.0500	+5.000%	2	19	-80.952%
2026-06-30	1.7300	1.7300	1.0000	1.0000	-10.714%	8	18	-80.000%
2026-06-29	1.4800	1.4800	0.9900	1.1200	+34.940%	16	17	-82.143%
2026-06-26	1.3900	1.3900	0.8300	0.8300	0.000%	7	7	-75.904%

Share