Dark

Check out our Dark Pool Levels

TJX20260807C165
TJX Aug 7 2026 165.00 Call (TJX260807C00165000)
option OPRA

EOD

Jul 20, 2026

0.7800+20.000%(+0.1300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6700	0.8000	0.6700	0.7800	+20.000%	12	85	0.000%
2026-07-17	0.6500	0.6500	0.6500	0.6500	-4.412%	2	74	+20.000%
2026-07-16	0.7200	0.7200	0.6800	0.6800	+61.905%	2	72	+14.706%
2026-07-14	0.4200	0.4200	0.4200	0.4200	-44.000%	50	70	+85.714%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-34.783%	1	70	+4.000%
2026-07-10	1.1500	1.1500	1.1500	1.1500	+15.000%	2	69	-32.174%
2026-07-07	0.9000	1.0000	0.8000	1.0000	+42.857%	15	67	-22.000%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-32.039%	2	53	+11.429%
2026-07-02	1.0300	1.0300	1.0300	1.0300	-42.778%	50	1	-24.272%
2026-06-29	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-56.667%

Share