Dark

Check out our API

TJX20260807C160
TJX Aug 7 2026 160.00 Call (TJX260807C00160000)
option OPRA

EOD

Jul 21, 2026

1.30-33.333%(-0.65)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.4000	1.4000	1.2500	1.3000	-33.333%	18	1,583	0.000%
2026-07-20	1.8000	1.9500	1.6000	1.9500	+18.182%	9	1,582	-33.333%
2026-07-17	1.8500	1.8500	1.6100	1.6500	-2.941%	5	1,576	-21.212%
2026-07-16	1.1000	1.8000	1.1000	1.7000	+70.000%	7	1,578	-23.529%
2026-07-15	0.9500	1.0000	0.9500	1.0000	+29.870%	15	1,576	+30.000%
2026-07-14	0.9000	0.9000	0.7700	0.7700	-33.043%	4	1,561	+68.831%
2026-07-13	1.5500	1.5500	1.1500	1.1500	+2.679%	5	1,561	+13.043%
2026-07-10	1.1900	1.1900	1.0500	1.1200	-18.248%	44	1,558	+16.071%
2026-07-09	1.3700	1.3700	1.3700	1.3700	-28.272%	4	1,522	-5.109%
2026-07-08	2.0000	2.0000	1.9100	1.9100	-4.500%	5	1,526	-31.937%
2026-07-07	2.1600	2.6300	1.8500	2.0000	+33.333%	1,508	1,522	-35.000%
2026-07-06	1.7300	1.7300	1.2000	1.5000	-40.000%	48	29	-13.333%
2026-07-02	2.2500	2.5000	1.7700	2.5000	+85.185%	8	1	-48.000%
2026-07-01	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-3.704%

Share