Dark

Check out our API

TJX20260807C155
TJX Aug 7 2026 155.00 Call (TJX260807C00155000)
option OPRA

EOD

Jul 20, 2026

3.70+10.119%(+0.34)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.7000	3.7000	3.7000	3.7000	+10.119%	5	218	0.000%
2026-07-17	4.5000	4.6700	3.3600	3.3600	-9.189%	8	218	+10.119%
2026-07-16	3.6000	3.7000	3.5500	3.7000	+81.373%	6	222	0.000%
2026-07-15	1.9000	2.0400	1.9000	2.0400	+23.636%	4	216	+81.373%
2026-07-14	1.6500	1.6500	1.6500	1.6500	-31.250%	2	218	+124.242%
2026-07-13	2.1000	2.4000	2.1000	2.4000	+4.348%	201	218	+54.167%
2026-07-10	2.6000	2.9800	2.3000	2.3000	-30.303%	5	19	+60.870%
2026-07-09	3.3000	3.3000	3.3000	3.3000	-2.941%	4	14	+12.121%
2026-07-07	3.4500	3.4500	3.4000	3.4000	+1.190%	7	14	+8.824%
2026-06-30	3.3000	3.3600	3.3000	3.3600	-13.846%	2	7	+10.119%
2026-06-29	4.9500	4.9500	3.9000	3.9000	-27.778%	3	6	-5.128%
2026-06-26	5.1500	5.4000	5.1500	5.4000	0.000%	7	4	-31.481%

Share