Dark

Check out our API

TJX20260807C150
TJX Aug 7 2026 150.00 Call (TJX260807C00150000)
option OPRA

EOD

Jul 20, 2026

6.90+12.195%(+0.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.9000	6.9000	6.9000	6.9000	+12.195%	5	55	0.000%
2026-07-17	7.8000	7.8000	6.1500	6.1500	-10.740%	7	55	+12.195%
2026-07-16	5.6000	6.8900	5.6000	6.8900	+59.491%	10	61	+0.145%
2026-07-15	4.3200	4.3200	4.3200	4.3200	+13.684%	5	71	+59.722%
2026-07-14	4.2000	4.2000	3.8000	3.8000	-20.833%	11	66	+81.579%
2026-07-13	5.9500	5.9500	4.8000	4.8000	+6.667%	16	56	+43.750%
2026-07-10	4.7800	5.5000	4.5000	4.5000	-34.688%	14	40	+53.333%
2026-07-08	6.8900	6.8900	6.8900	6.8900	+40.041%	5	29	+0.145%
2026-07-06	4.9200	4.9200	4.9200	4.9200	-25.455%	1	32	+40.244%
2026-07-02	6.6800	6.6800	6.6000	6.6000	+36.082%	7	24	+4.545%
2026-07-01	4.8500	4.8500	4.8500	4.8500	-20.492%	1	24	+42.268%
2026-06-30	6.1000	6.1000	6.1000	6.1000	-6.154%	20	23	+13.115%
2026-06-29	8.2500	8.2500	6.5000	6.5000	-54.704%	2	3	+6.154%
2026-06-25	14.3500	14.3500	14.3500	14.3500	0.000%	1	1	-51.916%

Share