TGT290119C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.45 | 30.45 | 30.45 | 30.45 | -9.023% | 3 | 38 | 0.000% |
| 2026-11-04 | 32.55 | 33.47 | 32.55 | 33.47 | +22.601% | 32 | 16 | -9.023% |
| 2026-11-03 | 27.43 | 27.43 | 27.30 | 27.30 | +5.814% | 2 | 15 | +11.538% |
| 2026-10-23 | 25.80 | 25.80 | 25.80 | 25.80 | -20.615% | 1 | 14 | +18.023% |
| 2026-10-12 | 32.50 | 32.50 | 32.50 | 32.50 | +17.117% | 10 | 4 | -6.308% |
| 2026-10-08 | 27.75 | 27.75 | 27.75 | 27.75 | -8.567% | 1 | 3 | +9.730% |
| 2026-09-29 | 30.35 | 30.35 | 30.35 | 30.35 | 0.000% | 3 | 0 | +0.329% |