TGT290119C00160000
TGT Jan 19 2029 160.00 Call
optionOPRA
InactiveOct 19, 2026
32.00USD+1.911%(+0.60)11Vol33OI
TGT290119C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 32.00 | 32.00 | 31.95 | 32.00 | +1.911% | 11 | 22 | 0.000% |
| 2026-10-08 | 29.60 | 31.40 | 29.60 | 31.40 | -2.302% | 2 | 20 | +1.911% |
| 2026-10-07 | 32.14 | 32.14 | 30.95 | 32.14 | -5.526% | 5 | 15 | -0.436% |
| 2026-09-16 | 34.02 | 34.02 | 34.02 | 34.02 | -6.178% | 14 | 1 | -5.938% |
| 2026-09-14 | 36.26 | 36.26 | 36.26 | 36.26 | 0.000% | 1 | 0 | -11.748% |