TGT290119C00155000
TGT Jan 19 2029 155.00 Call
optionOPRA
EODNov 5, 2026
36.20USD+9.997%(+3.29)200Vol233OI
TGT290119C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.60 | 36.25 | 35.60 | 36.20 | +9.997% | 200 | 44 | 0.000% |
| 2026-10-23 | 32.91 | 32.91 | 32.91 | 32.91 | -2.489% | 35 | 13 | +9.997% |
| 2026-10-05 | 33.30 | 34.03 | 33.30 | 33.75 | -8.113% | 13 | 6 | +7.259% |
| 2026-10-01 | 36.88 | 36.88 | 36.73 | 36.73 | -4.224% | 2 | 4 | -1.443% |
| 2026-09-28 | 38.35 | 38.35 | 38.35 | 38.35 | 0.000% | 4 | 0 | -5.606% |