TGT290119C00150000
TGT Jan 19 2029 150.00 Call
optionOPRA
InactiveOct 27, 2026
31.30USD-0.255%(-0.08)17Vol47OI
TGT290119C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.50 | 31.55 | 31.30 | 31.30 | -0.255% | 17 | 37 | 0.000% |
| 2026-10-26 | 32.00 | 32.00 | 31.38 | 31.38 | -10.445% | 2 | 36 | -0.255% |
| 2026-10-23 | 35.04 | 35.04 | 35.04 | 35.04 | -2.423% | 35 | 53 | -10.674% |
| 2026-10-20 | 35.95 | 35.95 | 35.91 | 35.91 | +2.600% | 2 | 53 | -12.838% |
| 2026-10-19 | 35.00 | 35.00 | 35.00 | 35.00 | -1.186% | 1 | 53 | -10.571% |
| 2026-10-12 | 35.37 | 35.42 | 35.37 | 35.42 | -0.645% | 16 | 39 | -11.632% |
| 2026-10-09 | 35.55 | 35.65 | 35.55 | 35.65 | -12.729% | 2 | 38 | -12.202% |
| 2026-09-28 | 40.85 | 40.85 | 40.85 | 40.85 | +2.125% | 1 | 37 | -23.378% |
| 2026-09-23 | 40.00 | 40.00 | 40.00 | 40.00 | -0.050% | 35 | 2 | -21.750% |
| 2026-09-21 | 40.02 | 40.02 | 40.02 | 40.02 | +5.873% | 2 | 1 | -21.789% |
| 2026-09-15 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000% | 1 | 1 | -17.196% |