TGT290119C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 43.85 | 43.85 | 43.78 | 43.78 | +7.068% | 2 | 8 | 0.000% |
| 2026-10-22 | 40.89 | 40.89 | 40.89 | 40.89 | -2.643% | 2 | 7 | +7.068% |
| 2026-10-16 | 42.00 | 42.00 | 42.00 | 42.00 | +1.695% | 2 | 7 | +4.238% |
| 2026-10-08 | 41.40 | 41.40 | 41.30 | 41.30 | +3.379% | 8 | 3 | +6.005% |
| 2026-10-07 | 39.95 | 39.95 | 39.95 | 39.95 | 0.000% | 3 | 0 | +9.587% |