TGT290119C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.30 | 49.30 | 45.60 | 45.60 | +20.795% | 2 | 5 | 0.000% |
| 2026-10-26 | 37.75 | 37.75 | 37.75 | 37.75 | -16.111% | 3 | 4 | +20.795% |
| 2026-10-15 | 45.00 | 45.00 | 45.00 | 45.00 | +8.043% | 1 | 4 | +1.333% |
| 2026-10-14 | 41.65 | 41.65 | 41.65 | 41.65 | -1.186% | 2 | 4 | +9.484% |
| 2026-10-13 | 42.15 | 42.15 | 42.15 | 42.15 | -1.404% | 2 | 2 | +8.185% |
| 2026-10-09 | 42.70 | 42.75 | 42.70 | 42.75 | -7.327% | 2 | 2 | +6.667% |
| 2026-09-29 | 46.13 | 46.13 | 46.13 | 46.13 | -4.096% | 1 | 2 | -1.149% |
| 2026-09-28 | 48.10 | 48.10 | 48.10 | 48.10 | +1.349% | 1 | 1 | -5.198% |
| 2026-09-21 | 47.46 | 47.46 | 47.46 | 47.46 | 0.000% | 1 | 0 | -3.919% |