TGT290119C00130000
TGT Jan 19 2029 130.00 Call
optionOPRA
InactiveOct 23, 2026
43.66USD-0.637%(-0.28)2Vol60OI
TGT290119C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.65 | 43.66 | 43.65 | 43.66 | -0.637% | 2 | 58 | 0.000% |
| 2026-10-19 | 43.94 | 43.94 | 43.94 | 43.94 | -2.356% | 10 | 49 | -0.637% |
| 2026-10-12 | 45.00 | 45.00 | 45.00 | 45.00 | -11.155% | 10 | 41 | -2.978% |
| 2026-09-30 | 50.65 | 50.65 | 50.65 | 50.65 | +6.519% | 30 | 11 | -13.801% |
| 2026-09-29 | 47.55 | 47.55 | 47.55 | 47.55 | -3.647% | 4 | 9 | -8.181% |
| 2026-09-24 | 49.35 | 49.35 | 49.35 | 49.35 | -1.517% | 2 | 7 | -11.530% |
| 2026-09-22 | 50.11 | 50.11 | 50.11 | 50.11 | +6.075% | 2 | 5 | -12.872% |
| 2026-09-15 | 47.81 | 47.81 | 47.24 | 47.24 | 0.000% | 5 | 5 | -7.578% |