TGT281215C00090000
TGT Dec 15 2028 90.00 Call
optionOPRA
InactiveOct 16, 2026
69.70USD-2.285%(-1.63)2Vol78OI
TGT281215C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 69.85 | 69.85 | 69.70 | 69.70 | -2.285% | 2 | 77 | 0.000% |
| 2026-09-16 | 71.08 | 71.33 | 71.08 | 71.33 | +1.900% | 8 | 70 | -2.285% |
| 2026-08-12 | 70.00 | 70.00 | 70.00 | 70.00 | +9.976% | 2 | 68 | -0.429% |
| 2026-07-29 | 63.35 | 63.65 | 63.35 | 63.65 | +7.426% | 2 | 68 | +9.505% |
| 2026-06-26 | 59.25 | 59.25 | 59.25 | 59.25 | +10.748% | 2 | 70 | +17.637% |
| 2026-06-23 | 53.70 | 53.70 | 53.50 | 53.50 | -4.070% | 2 | 70 | +30.280% |
| 2026-06-12 | 55.77 | 55.77 | 55.77 | 55.77 | +20.976% | 2 | 68 | +24.978% |
| 2026-06-04 | 48.95 | 48.95 | 46.10 | 46.10 | +9.710% | 20 | 48 | +51.193% |
| 2026-05-20 | 40.20 | 42.28 | 39.65 | 42.02 | -3.954% | 60 | 23 | +65.873% |
| 2026-05-18 | 43.75 | 43.75 | 43.75 | 43.75 | 0.000% | 23 | 0 | +59.314% |