TGT281215C00085000
TGT Dec 15 2028 85.00 Call
optionOPRA
InactiveAug 21, 2026
83.96USD+15.520%(+11.28)5Vol8OI
TGT281215C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 83.96 | 83.96 | 83.96 | 83.96 | +15.520% | 5 | 3 | 0.000% |
| 2026-08-10 | 69.16 | 72.68 | 69.16 | 72.68 | +18.179% | 4 | 3 | +15.520% |
| 2026-07-16 | 61.50 | 61.50 | 61.50 | 61.50 | +7.989% | 1 | 2 | +36.520% |
| 2026-06-23 | 56.80 | 56.95 | 56.80 | 56.95 | +23.804% | 2 | 2 | +47.428% |
| 2026-05-20 | 46.00 | 46.00 | 46.00 | 46.00 | +0.022% | 1 | 1 | +82.522% |
| 2026-05-15 | 45.99 | 45.99 | 45.99 | 45.99 | 0.000% | 1 | 1 | +82.561% |