TGT281215C00070000
TGT Dec 15 2028 70.00 Call
optionOPRA
InactiveAug 5, 2026
78.84USD+4.701%(+3.54)1Vol17OI
TGT281215C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 78.84 | 78.84 | 78.84 | 78.84 | +4.701% | 1 | 17 | 0.000% |
| 2026-07-17 | 75.30 | 75.30 | 75.30 | 75.30 | +12.170% | 1 | 17 | +4.701% |
| 2026-07-09 | 67.13 | 67.13 | 67.13 | 67.13 | +13.128% | 3 | 17 | +17.444% |
| 2026-07-06 | 59.34 | 59.34 | 59.34 | 59.34 | -12.284% | 1 | 17 | +32.861% |
| 2026-06-23 | 67.35 | 67.80 | 67.25 | 67.65 | +15.345% | 30 | 2 | +16.541% |
| 2026-06-04 | 58.65 | 58.65 | 58.65 | 58.65 | +4.732% | 1 | 3 | +34.425% |
| 2026-06-01 | 56.00 | 56.00 | 56.00 | 56.00 | -6.526% | 1 | 2 | +40.786% |
| 2026-05-29 | 59.91 | 59.91 | 59.91 | 59.91 | +10.433% | 1 | 1 | +31.597% |
| 2026-05-20 | 54.25 | 54.25 | 54.25 | 54.25 | 0.000% | 1 | 0 | +45.327% |