TGT281215C00250000
TGT Dec 15 2028 250.00 Call
optionOPRA
EODNov 2, 2026
10.97USD+41.366%(+3.21)17Vol19OI
TGT281215C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.7000 | 10.9700 | 10.7000 | 10.9700 | +41.366% | 17 | 5 | 0.000% |
| 2026-10-28 | 7.7800 | 7.7800 | 7.7600 | 7.7600 | -26.095% | 2 | 3 | +41.366% |
| 2026-10-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.500% | 1 | 4 | +4.476% |
| 2026-10-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 2 | 2 | -8.583% |
| 2026-09-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.644% | 1 | 1 | -12.240% |
| 2026-09-18 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | 0.000% | 1 | 0 | -11.675% |