TGT281215C00240000
TGT Dec 15 2028 240.00 Call
optionOPRA
EODNov 4, 2026
13.75USD+13.169%(+1.60)87Vol111OI
TGT281215C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.2500 | 13.7500 | 12.8500 | 13.7500 | +13.169% | 87 | 53 | 0.000% |
| 2026-11-02 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +23.980% | 4 | 49 | +13.169% |
| 2026-10-28 | 8.7800 | 9.8000 | 8.7800 | 9.8000 | -10.092% | 69 | 6 | +40.306% |
| 2026-10-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.357% | 1 | 5 | +26.147% |
| 2026-10-13 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -21.071% | 2 | 5 | +24.434% |
| 2026-09-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.205% | 1 | 5 | -1.786% |
| 2026-08-31 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +2.089% | 3 | 2 | -14.755% |
| 2026-08-25 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -12.222% | 1 | 2 | -12.975% |
| 2026-08-24 | 18.1000 | 18.1000 | 18.0000 | 18.0000 | 0.000% | 2 | 0 | -23.611% |