TGT281215C00220000
TGT Dec 15 2028 220.00 Call
optionOPRA
EODNov 2, 2026
15.95USD+4.659%(+0.71)10Vol17OI
TGT281215C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.95 | 15.95 | 15.95 | 15.95 | +4.659% | 10 | 13 | 0.000% |
| 2026-10-05 | 15.24 | 15.24 | 15.24 | 15.24 | -6.215% | 1 | 14 | +4.659% |
| 2026-09-15 | 16.25 | 16.25 | 16.25 | 16.25 | -18.546% | 1 | 15 | -1.846% |
| 2026-09-08 | 19.95 | 19.95 | 19.95 | 19.95 | +15.652% | 1 | 14 | -20.050% |
| 2026-08-19 | 17.25 | 17.25 | 17.25 | 17.25 | +14.238% | 1 | 13 | -7.536% |
| 2026-08-18 | 15.10 | 15.10 | 15.10 | 15.10 | +1.139% | 1 | 12 | +5.629% |
| 2026-08-17 | 14.95 | 14.95 | 14.93 | 14.93 | -2.418% | 5 | 8 | +6.832% |
| 2026-08-14 | 15.30 | 15.30 | 15.30 | 15.30 | -6.135% | 1 | 7 | +4.248% |
| 2026-08-12 | 15.02 | 16.30 | 15.02 | 16.30 | +14.789% | 6 | 3 | -2.147% |
| 2026-08-03 | 14.10 | 14.20 | 13.94 | 14.20 | +23.478% | 3 | 1 | +12.324% |
| 2026-07-31 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 1 | 0 | +38.696% |