TGT281215C00210000
TGT Dec 15 2028 210.00 Call
optionOPRA
InactiveOct 26, 2026
14.00USD-26.316%(-5.00)1Vol104OI
TGT281215C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.00 | 14.00 | 14.00 | 14.00 | -26.316% | 1 | 105 | 0.000% |
| 2026-09-10 | 19.00 | 19.00 | 19.00 | 19.00 | -24.000% | 1 | 106 | -26.316% |
| 2026-08-24 | 25.00 | 25.00 | 25.00 | 25.00 | +11.111% | 1 | 105 | -44.000% |
| 2026-08-21 | 22.50 | 22.50 | 22.50 | 22.50 | +61.871% | 1 | 104 | -37.778% |
| 2026-07-28 | 13.90 | 13.90 | 13.90 | 13.90 | +12.551% | 1 | 103 | +0.719% |
| 2026-07-27 | 12.35 | 12.35 | 12.35 | 12.35 | +15.421% | 2 | 101 | +13.360% |
| 2026-07-23 | 10.70 | 10.70 | 10.70 | 10.70 | -18.939% | 1 | 100 | +30.841% |
| 2026-07-17 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000% | 100 | 100 | +6.061% |