TGT281215C00200000
TGT Dec 15 2028 200.00 Call
optionOPRA
InactiveOct 16, 2026
20.82USD+18.363%(+3.23)1Vol132OI
TGT281215C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +18.363% | 1 | 132 | 0.000% |
| 2026-10-12 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | -26.092% | 2 | 130 | +18.363% |
| 2026-08-31 | 25.0500 | 25.0500 | 23.8000 | 23.8000 | -4.990% | 4 | 130 | -12.521% |
| 2026-08-26 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +0.160% | 1 | 130 | -16.886% |
| 2026-08-25 | 24.3500 | 25.2000 | 24.3500 | 25.0100 | -8.388% | 17 | 131 | -16.753% |
| 2026-08-24 | 26.5000 | 27.3000 | 26.5000 | 27.3000 | +17.571% | 15 | 122 | -23.736% |
| 2026-08-21 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -1.191% | 1 | 122 | -10.336% |
| 2026-08-19 | 22.5800 | 23.5000 | 22.5800 | 23.5000 | +21.134% | 16 | 106 | -11.404% |
| 2026-08-17 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -4.103% | 1 | 106 | +7.320% |
| 2026-08-12 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +9.946% | 1 | 105 | +2.916% |
| 2026-08-10 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +8.108% | 1 | 104 | +13.152% |
| 2026-08-07 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +40.545% | 1 | 104 | +22.327% |
| 2026-07-23 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -19.159% | 5 | 101 | +71.924% |
| 2026-07-17 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +66.444% | 100 | 2 | +38.985% |
| 2026-07-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -35.252% | 1 | 1 | +131.333% |
| 2026-06-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.000% | 1 | 0 | +49.784% |