TGT281215C00185000
TGT Dec 15 2028 185.00 Call
optionOPRA
InactiveOct 8, 2026
21.79USD-10.107%(-2.45)5Vol33OI
TGT281215C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 21.79 | 21.79 | 21.7900 | 21.79 | -10.107% | 5 | 38 | 0.000% |
| 2026-09-16 | 24.24 | 24.24 | 24.2400 | 24.24 | -5.497% | 1 | 38 | -10.107% |
| 2026-09-10 | 26.40 | 26.40 | 25.6500 | 25.65 | -18.051% | 10 | 32 | -15.049% |
| 2026-08-27 | 31.30 | 31.30 | 31.3000 | 31.30 | +9.059% | 1 | 32 | -30.383% |
| 2026-08-25 | 28.70 | 28.70 | 28.7000 | 28.70 | -14.532% | 10 | 32 | -24.077% |
| 2026-08-24 | 33.10 | 33.60 | 33.1000 | 33.58 | +21.009% | 13 | 33 | -35.110% |
| 2026-08-21 | 27.75 | 27.75 | 27.7500 | 27.75 | +135.169% | 2 | 33 | -21.477% |
| 2026-07-06 | 11.77 | 11.80 | 11.7700 | 11.80 | -7.451% | 21 | 19 | +84.661% |
| 2026-07-02 | 13.16 | 13.35 | 12.7500 | 12.75 | -14.659% | 6 | 17 | +70.902% |
| 2026-06-23 | 14.94 | 14.94 | 14.9400 | 14.94 | +19.139% | 1 | 16 | +45.850% |
| 2026-06-05 | 12.54 | 12.54 | 12.5400 | 12.54 | -4.856% | 1 | 16 | +73.764% |
| 2026-05-27 | 13.18 | 13.18 | 13.1800 | 13.18 | +5.440% | 5 | 11 | +65.326% |
| 2026-05-22 | 12.55 | 12.80 | 12.4500 | 12.50 | -0.794% | 28 | 5 | +74.320% |
| 2026-05-21 | 11.25 | 12.60 | 11.2500 | 12.60 | +22.927% | 6 | 9 | +72.937% |
| 2026-05-20 | 10.15 | 10.77 | 9.3500 | 10.25 | 0.000% | 9 | 0 | +112.585% |