TGT281215C00180000
TGT Dec 15 2028 180.00 Call
optionOPRA
InactiveOct 27, 2026
19.10USD-14.350%(-3.20)3Vol184OI
TGT281215C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.10 | 19.10 | 19.10 | 19.10 | -14.350% | 3 | 183 | 0.000% |
| 2026-10-23 | 22.30 | 22.38 | 22.30 | 22.30 | -7.083% | 4 | 181 | -14.350% |
| 2026-10-05 | 24.00 | 24.00 | 24.00 | 24.00 | -5.138% | 1 | 181 | -20.417% |
| 2026-09-25 | 26.90 | 26.90 | 25.30 | 25.30 | -3.985% | 6 | 180 | -24.506% |
| 2026-09-15 | 26.16 | 26.40 | 26.16 | 26.35 | -6.161% | 35 | 195 | -27.514% |
| 2026-09-10 | 28.08 | 28.08 | 28.08 | 28.08 | -3.172% | 15 | 180 | -31.980% |
| 2026-09-09 | 29.00 | 29.00 | 29.00 | 29.00 | -4.949% | 2 | 180 | -34.138% |
| 2026-09-08 | 30.51 | 30.51 | 30.51 | 30.51 | -3.480% | 34 | 146 | -37.398% |
| 2026-09-04 | 31.61 | 31.61 | 31.61 | 31.61 | -0.597% | 2 | 146 | -39.576% |
| 2026-09-01 | 31.80 | 31.80 | 31.80 | 31.80 | -3.255% | 1 | 146 | -39.937% |
| 2026-08-25 | 32.87 | 32.87 | 32.87 | 32.87 | -4.725% | 10 | 136 | -41.892% |
| 2026-08-24 | 34.92 | 34.92 | 34.50 | 34.50 | +23.214% | 7 | 131 | -44.638% |
| 2026-08-19 | 28.00 | 28.00 | 28.00 | 28.00 | +5.263% | 1 | 131 | -31.786% |
| 2026-08-14 | 26.60 | 26.60 | 26.60 | 26.60 | +18.962% | 1 | 131 | -28.195% |
| 2026-08-05 | 22.36 | 22.36 | 22.36 | 22.36 | -4.444% | 1 | 130 | -14.580% |
| 2026-08-03 | 23.40 | 23.40 | 23.40 | 23.40 | +21.812% | 6 | 130 | -18.376% |
| 2026-07-31 | 19.21 | 19.21 | 19.21 | 19.21 | +33.310% | 1 | 129 | -0.573% |
| 2026-06-30 | 14.75 | 14.75 | 14.41 | 14.41 | -8.450% | 2 | 128 | +32.547% |
| 2026-06-23 | 15.74 | 15.74 | 15.74 | 15.74 | +5.851% | 12 | 128 | +21.347% |
| 2026-06-18 | 15.25 | 15.30 | 14.85 | 14.87 | -14.195% | 88 | 146 | +28.447% |
| 2026-06-11 | 17.33 | 17.33 | 17.33 | 17.33 | +33.822% | 10 | 146 | +10.214% |
| 2026-06-05 | 13.20 | 13.20 | 12.80 | 12.95 | -6.700% | 42 | 132 | +47.490% |
| 2026-06-03 | 13.85 | 13.88 | 13.85 | 13.88 | +3.737% | 100 | 32 | +37.608% |
| 2026-05-29 | 13.38 | 13.38 | 13.38 | 13.38 | -4.429% | 3 | 32 | +42.750% |
| 2026-05-27 | 14.25 | 14.25 | 14.00 | 14.00 | +2.564% | 4 | 32 | +36.429% |
| 2026-05-22 | 13.70 | 13.75 | 13.65 | 13.65 | +22.752% | 4 | 33 | +39.927% |
| 2026-05-21 | 11.12 | 11.12 | 11.12 | 11.12 | +3.154% | 2 | 33 | +71.763% |
| 2026-05-20 | 10.78 | 10.78 | 10.78 | 10.78 | -12.000% | 2 | 33 | +77.180% |
| 2026-05-15 | 12.25 | 12.25 | 12.25 | 12.25 | +3.376% | 5 | 33 | +55.918% |
| 2026-05-14 | 11.80 | 11.90 | 11.45 | 11.85 | +7.727% | 92 | 28 | +61.181% |
| 2026-05-12 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000% | 1 | 0 | +73.636% |