TGT281215C00170000
TGT Dec 15 2028 170.00 Call
optionOPRA
EODNov 4, 2026
31.03USD+18.435%(+4.83)2Vol29OI
TGT281215C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 31.03 | 31.03 | 31.03 | 31.03 | +18.435% | 2 | 27 | 0.000% |
| 2026-10-23 | 26.20 | 26.20 | 26.20 | 26.20 | -7.681% | 1 | 26 | +18.435% |
| 2026-10-08 | 26.51 | 28.38 | 26.51 | 28.38 | -10.332% | 7 | 31 | +9.338% |
| 2026-09-30 | 31.65 | 31.65 | 31.65 | 31.65 | +6.745% | 1 | 30 | -1.959% |
| 2026-09-15 | 29.70 | 29.70 | 29.65 | 29.65 | -13.431% | 2 | 30 | +4.654% |
| 2026-09-08 | 34.95 | 34.95 | 34.25 | 34.25 | +0.058% | 2 | 28 | -9.401% |
| 2026-09-01 | 34.63 | 34.63 | 34.23 | 34.23 | -1.835% | 4 | 24 | -9.349% |
| 2026-08-31 | 34.87 | 34.87 | 34.87 | 34.87 | -0.627% | 3 | 26 | -11.012% |
| 2026-08-26 | 35.09 | 35.09 | 35.09 | 35.09 | -11.612% | 1 | 26 | -11.570% |
| 2026-08-24 | 37.42 | 39.70 | 37.42 | 39.70 | +16.422% | 7 | 25 | -21.839% |
| 2026-08-21 | 34.40 | 34.40 | 34.10 | 34.10 | +5.736% | 2 | 24 | -9.003% |
| 2026-08-19 | 32.75 | 32.75 | 32.25 | 32.25 | +8.076% | 9 | 15 | -3.783% |
| 2026-08-13 | 29.84 | 29.84 | 29.84 | 29.84 | +10.151% | 1 | 14 | +3.988% |
| 2026-08-10 | 27.09 | 27.09 | 27.09 | 27.09 | +4.192% | 1 | 14 | +14.544% |
| 2026-08-06 | 26.00 | 26.00 | 26.00 | 26.00 | +41.844% | 1 | 15 | +19.346% |
| 2026-07-23 | 18.33 | 18.33 | 18.33 | 18.33 | -11.705% | 5 | 15 | +69.285% |
| 2026-07-20 | 20.76 | 20.76 | 20.76 | 20.76 | -2.991% | 7 | 8 | +49.470% |
| 2026-07-16 | 21.40 | 21.40 | 21.40 | 21.40 | +28.916% | 3 | 5 | +45.000% |
| 2026-05-27 | 16.61 | 16.61 | 16.60 | 16.60 | 0.000% | 5 | 0 | +86.928% |