TGT281215C00165000
TGT Dec 15 2028 165.00 Call
optionOPRA
InactiveOct 23, 2026
27.65USD-3.826%(-1.10)1Vol15OI
TGT281215C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.65 | 27.65 | 27.65 | 27.65 | -3.826% | 1 | 14 | 0.000% |
| 2026-10-09 | 28.90 | 28.90 | 28.75 | 28.75 | -15.366% | 2 | 14 | -3.826% |
| 2026-09-14 | 33.97 | 33.97 | 33.97 | 33.97 | -0.818% | 1 | 14 | -18.605% |
| 2026-09-09 | 34.25 | 34.25 | 34.25 | 34.25 | -5.125% | 1 | 14 | -19.270% |
| 2026-09-03 | 36.10 | 36.10 | 36.10 | 36.10 | +0.389% | 1 | 14 | -23.407% |
| 2026-09-01 | 35.96 | 35.96 | 35.96 | 35.96 | +0.167% | 2 | 12 | -23.109% |
| 2026-08-25 | 35.90 | 35.90 | 35.90 | 35.90 | -11.837% | 1 | 11 | -22.981% |
| 2026-08-24 | 40.72 | 40.72 | 40.72 | 40.72 | +12.084% | 1 | 11 | -32.097% |
| 2026-08-21 | 36.33 | 36.33 | 36.33 | 36.33 | +4.547% | 1 | 11 | -23.892% |
| 2026-08-19 | 34.55 | 34.81 | 34.55 | 34.75 | +10.143% | 4 | 11 | -20.432% |
| 2026-08-14 | 31.64 | 31.64 | 31.55 | 31.55 | +14.644% | 5 | 6 | -12.361% |
| 2026-08-04 | 27.52 | 27.52 | 27.52 | 27.52 | +32.883% | 2 | 4 | +0.472% |
| 2026-07-24 | 20.71 | 20.71 | 20.71 | 20.71 | +15.056% | 1 | 3 | +33.510% |
| 2026-06-11 | 18.00 | 18.00 | 18.00 | 18.00 | +37.720% | 2 | 1 | +53.611% |
| 2026-05-20 | 13.07 | 13.07 | 13.07 | 13.07 | 0.000% | 1 | 0 | +111.553% |