TGT281215C00160000
TGT Dec 15 2028 160.00 Call
optionOPRA
InactiveOct 16, 2026
30.79USD+0.457%(+0.14)10Vol67OI
TGT281215C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 30.79 | 30.79 | 30.79 | 30.79 | +0.457% | 10 | 57 | 0.000% |
| 2026-10-09 | 30.70 | 30.70 | 30.65 | 30.65 | -1.889% | 2 | 57 | +0.457% |
| 2026-10-07 | 31.14 | 31.24 | 30.05 | 31.24 | +0.937% | 5 | 62 | -1.440% |
| 2026-10-05 | 30.50 | 31.23 | 30.50 | 30.95 | -13.427% | 10 | 62 | -0.517% |
| 2026-09-14 | 35.75 | 35.75 | 35.75 | 35.75 | -9.149% | 1 | 63 | -13.874% |
| 2026-09-04 | 39.35 | 39.35 | 39.35 | 39.35 | +0.051% | 1 | 62 | -21.753% |
| 2026-08-28 | 39.33 | 39.33 | 39.33 | 39.33 | -2.721% | 1 | 61 | -21.714% |
| 2026-08-27 | 40.43 | 40.43 | 40.43 | 40.43 | +5.314% | 10 | 51 | -23.844% |
| 2026-08-26 | 39.05 | 39.05 | 38.39 | 38.39 | +0.130% | 7 | 44 | -19.797% |
| 2026-08-25 | 38.20 | 38.34 | 38.20 | 38.34 | -9.831% | 2 | 42 | -19.692% |
| 2026-08-24 | 42.52 | 42.52 | 42.52 | 42.52 | +14.240% | 1 | 42 | -27.587% |
| 2026-08-21 | 36.75 | 37.30 | 36.75 | 37.22 | +7.572% | 5 | 37 | -17.276% |
| 2026-08-20 | 33.30 | 35.50 | 33.30 | 34.60 | -4.235% | 22 | 19 | -11.012% |
| 2026-08-19 | 36.19 | 36.29 | 35.00 | 36.13 | +18.849% | 16 | 11 | -14.780% |
| 2026-08-10 | 29.25 | 30.40 | 29.15 | 30.40 | +8.961% | 3 | 9 | +1.283% |
| 2026-08-07 | 27.90 | 27.90 | 27.90 | 27.90 | +14.579% | 2 | 11 | +10.358% |
| 2026-07-27 | 24.35 | 24.35 | 24.35 | 24.35 | +11.238% | 2 | 10 | +26.448% |
| 2026-07-13 | 21.89 | 21.89 | 21.89 | 21.89 | -8.410% | 1 | 9 | +40.658% |
| 2026-06-24 | 23.90 | 23.90 | 23.90 | 23.90 | +21.690% | 1 | 8 | +28.828% |
| 2026-06-17 | 19.64 | 19.64 | 19.64 | 19.64 | +15.529% | 1 | 8 | +56.772% |
| 2026-06-05 | 17.00 | 17.00 | 17.00 | 17.00 | +13.333% | 1 | 7 | +81.118% |
| 2026-05-21 | 15.00 | 15.00 | 15.00 | 15.00 | +6.610% | 5 | 2 | +105.267% |
| 2026-05-20 | 14.07 | 14.07 | 14.07 | 14.07 | -11.230% | 1 | 2 | +118.834% |
| 2026-05-19 | 15.85 | 15.85 | 15.85 | 15.85 | +5.176% | 1 | 1 | +94.259% |
| 2026-05-13 | 15.07 | 15.07 | 15.07 | 15.07 | 0.000% | 1 | 1 | +104.313% |