TGT281215C00145000
TGT Dec 15 2028 145.00 Call
optionOPRA
InactiveOct 27, 2026
32.61USD-13.179%(-4.95)1Vol80OI
TGT281215C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.61 | 32.61 | 32.61 | 32.61 | -13.179% | 1 | 81 | 0.000% |
| 2026-10-20 | 37.35 | 37.56 | 37.35 | 37.56 | -3.939% | 2 | 81 | -13.179% |
| 2026-10-15 | 39.10 | 39.10 | 39.10 | 39.10 | +6.977% | 2 | 82 | -16.598% |
| 2026-10-13 | 36.45 | 36.75 | 36.45 | 36.55 | -1.615% | 16 | 82 | -10.780% |
| 2026-10-09 | 36.95 | 37.15 | 36.95 | 37.15 | +5.780% | 2 | 83 | -12.221% |
| 2026-10-08 | 35.12 | 35.12 | 35.12 | 35.12 | -24.716% | 1 | 84 | -7.147% |
| 2026-09-03 | 48.49 | 48.49 | 46.65 | 46.65 | +24.967% | 3 | 83 | -30.096% |
| 2026-08-12 | 37.33 | 37.33 | 37.33 | 37.33 | +7.301% | 1 | 82 | -12.644% |
| 2026-08-03 | 34.79 | 34.79 | 34.79 | 34.79 | +8.719% | 3 | 81 | -6.266% |
| 2026-07-31 | 32.00 | 32.00 | 32.00 | 32.00 | +2.597% | 3 | 78 | +1.906% |
| 2026-07-28 | 32.39 | 32.39 | 31.19 | 31.19 | +19.456% | 6 | 73 | +4.553% |
| 2026-07-23 | 26.11 | 26.11 | 26.11 | 26.11 | -8.063% | 1 | 72 | +24.895% |
| 2026-07-22 | 28.40 | 28.40 | 28.40 | 28.40 | -3.303% | 1 | 72 | +14.824% |
| 2026-07-16 | 29.37 | 29.37 | 29.37 | 29.37 | +11.334% | 1 | 71 | +11.032% |
| 2026-06-23 | 25.70 | 27.15 | 25.12 | 26.38 | +28.872% | 200 | 53 | +23.616% |
| 2026-06-08 | 21.01 | 21.01 | 20.47 | 20.47 | -8.330% | 53 | 5 | +59.306% |
| 2026-06-03 | 22.33 | 22.33 | 22.33 | 22.33 | -5.180% | 5 | 7 | +46.037% |
| 2026-05-27 | 23.55 | 23.55 | 23.55 | 23.55 | +6.997% | 1 | 6 | +38.471% |
| 2026-05-22 | 22.01 | 22.01 | 22.01 | 22.01 | +13.454% | 2 | 5 | +48.160% |
| 2026-05-20 | 17.50 | 19.40 | 17.50 | 19.40 | 0.000% | 6 | 0 | +68.093% |