TGT281215C00140000
TGT Dec 15 2028 140.00 Call
optionOPRA
EODNov 4, 2026
43.18USD+13.214%(+5.04)2Vol25OI
TGT281215C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 43.17 | 43.18 | 43.17 | 43.18 | +13.214% | 2 | 24 | 0.000% |
| 2026-10-26 | 38.14 | 38.14 | 38.14 | 38.14 | -4.911% | 4 | 24 | +13.214% |
| 2026-10-22 | 40.11 | 40.11 | 40.11 | 40.11 | +1.802% | 2 | 24 | +7.654% |
| 2026-10-16 | 39.20 | 39.40 | 39.20 | 39.40 | +1.940% | 2 | 23 | +9.594% |
| 2026-10-13 | 38.80 | 38.80 | 38.65 | 38.65 | -2.399% | 2 | 22 | +11.721% |
| 2026-10-09 | 39.35 | 39.60 | 39.35 | 39.60 | -18.652% | 2 | 21 | +9.040% |
| 2026-09-04 | 48.66 | 48.68 | 48.40 | 48.68 | +4.352% | 4 | 22 | -11.298% |
| 2026-09-01 | 46.65 | 46.65 | 46.65 | 46.65 | +1.479% | 1 | 23 | -7.438% |
| 2026-08-31 | 45.97 | 45.97 | 45.97 | 45.97 | -7.337% | 2 | 23 | -6.069% |
| 2026-08-21 | 49.61 | 49.61 | 49.61 | 49.61 | +10.860% | 4 | 24 | -12.961% |
| 2026-08-20 | 41.87 | 45.00 | 41.87 | 44.75 | -2.100% | 6 | 19 | -3.508% |
| 2026-08-19 | 45.93 | 45.93 | 45.71 | 45.71 | +9.616% | 4 | 21 | -5.535% |
| 2026-08-14 | 41.72 | 41.72 | 41.70 | 41.70 | +32.381% | 5 | 19 | +3.549% |
| 2026-07-16 | 31.50 | 31.50 | 31.50 | 31.50 | -3.047% | 1 | 18 | +37.079% |
| 2026-07-15 | 32.49 | 32.49 | 32.49 | 32.49 | +13.009% | 1 | 18 | +32.902% |
| 2026-07-13 | 28.75 | 28.75 | 28.75 | 28.75 | -10.853% | 1 | 17 | +50.191% |
| 2026-06-26 | 32.20 | 32.25 | 32.20 | 32.25 | +15.261% | 2 | 17 | +33.891% |
| 2026-06-23 | 27.98 | 27.98 | 27.98 | 27.98 | -7.504% | 1 | 16 | +54.325% |
| 2026-06-12 | 29.72 | 30.25 | 29.50 | 30.25 | +29.329% | 9 | 12 | +42.744% |
| 2026-06-09 | 23.32 | 23.39 | 23.32 | 23.39 | -11.569% | 2 | 10 | +84.609% |
| 2026-06-04 | 26.45 | 26.45 | 26.45 | 26.45 | +7.959% | 1 | 11 | +63.251% |
| 2026-05-27 | 24.50 | 24.50 | 24.50 | 24.50 | +7.835% | 5 | 6 | +76.245% |
| 2026-05-22 | 23.00 | 23.00 | 22.72 | 22.72 | +10.775% | 2 | 4 | +90.053% |
| 2026-05-21 | 20.51 | 20.51 | 20.51 | 20.51 | -1.394% | 3 | 1 | +110.531% |
| 2026-05-20 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000% | 1 | 0 | +107.596% |