TGT281215C00135000
TGT Dec 15 2028 135.00 Call
optionOPRA
InactiveOct 16, 2026
44.50USD+7.306%(+3.03)2Vol33OI
TGT281215C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 44.50 | 44.50 | 44.50 | 44.50 | +7.306% | 2 | 22 | 0.000% |
| 2026-10-13 | 41.47 | 41.47 | 41.47 | 41.47 | -0.552% | 2 | 24 | +7.306% |
| 2026-10-07 | 41.70 | 41.70 | 41.70 | 41.70 | -12.025% | 3 | 26 | +6.715% |
| 2026-09-28 | 47.40 | 47.40 | 47.40 | 47.40 | +0.402% | 1 | 27 | -6.118% |
| 2026-09-21 | 47.21 | 47.21 | 47.21 | 47.21 | -6.975% | 1 | 28 | -5.740% |
| 2026-08-25 | 50.75 | 50.75 | 50.75 | 50.75 | -3.791% | 1 | 28 | -12.315% |
| 2026-08-24 | 52.75 | 52.75 | 52.75 | 52.75 | +18.887% | 5 | 23 | -15.640% |
| 2026-08-20 | 44.37 | 44.37 | 44.37 | 44.37 | +3.354% | 1 | 24 | +0.293% |
| 2026-08-12 | 42.90 | 42.93 | 42.90 | 42.93 | +1.489% | 7 | 17 | +3.657% |
| 2026-08-11 | 42.30 | 42.30 | 42.30 | 42.30 | +7.771% | 3 | 17 | +5.201% |
| 2026-08-06 | 39.25 | 39.25 | 39.25 | 39.25 | +0.978% | 1 | 16 | +13.376% |
| 2026-08-05 | 38.65 | 38.87 | 38.65 | 38.87 | +0.961% | 4 | 15 | +14.484% |
| 2026-07-29 | 38.50 | 38.50 | 38.50 | 38.50 | +18.098% | 2 | 13 | +15.584% |
| 2026-07-17 | 36.50 | 36.50 | 32.60 | 32.60 | -3.207% | 3 | 16 | +36.503% |
| 2026-07-16 | 33.68 | 33.68 | 33.68 | 33.68 | +10.426% | 1 | 17 | +32.126% |
| 2026-07-13 | 30.50 | 30.50 | 30.50 | 30.50 | +0.527% | 1 | 18 | +45.902% |
| 2026-07-10 | 30.33 | 30.34 | 30.33 | 30.34 | +2.847% | 2 | 18 | +46.671% |
| 2026-07-09 | 28.30 | 29.50 | 28.30 | 29.50 | +3.327% | 5 | 13 | +50.847% |
| 2026-07-08 | 28.55 | 28.55 | 28.55 | 28.55 | +16.057% | 1 | 12 | +55.867% |
| 2026-07-06 | 24.60 | 24.60 | 24.60 | 24.60 | -2.381% | 2 | 14 | +80.894% |
| 2026-07-01 | 25.20 | 25.20 | 25.20 | 25.20 | -8.364% | 1 | 15 | +76.587% |
| 2026-06-30 | 27.72 | 27.72 | 27.50 | 27.50 | -18.155% | 6 | 11 | +61.818% |
| 2026-06-25 | 34.40 | 34.40 | 33.60 | 33.60 | +9.589% | 2 | 12 | +32.440% |
| 2026-06-23 | 30.53 | 30.66 | 30.53 | 30.66 | -1.636% | 2 | 10 | +45.140% |
| 2026-06-15 | 31.17 | 31.17 | 31.17 | 31.17 | +21.049% | 5 | 14 | +42.765% |
| 2026-05-29 | 25.75 | 25.75 | 25.75 | 25.75 | -2.647% | 3 | 11 | +72.816% |
| 2026-05-27 | 26.45 | 26.45 | 26.45 | 26.45 | +28.149% | 7 | 5 | +68.242% |
| 2026-05-14 | 20.64 | 20.64 | 20.64 | 20.64 | -11.983% | 1 | 5 | +115.601% |
| 2026-05-13 | 23.45 | 23.45 | 23.45 | 23.45 | +10.353% | 1 | 0 | +89.765% |
| 2026-05-12 | 20.50 | 21.25 | 20.50 | 21.25 | 0.000% | 3 | 0 | +109.412% |