TGT281215C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 46.40 | 46.40 | 46.40 | 46.40 | -1.277% | 2 | 79 | 0.000% |
| 2026-10-19 | 47.00 | 47.00 | 47.00 | 47.00 | +0.642% | 1 | 80 | -1.277% |
| 2026-10-16 | 47.15 | 47.50 | 46.65 | 46.70 | -1.080% | 165 | 46 | -0.642% |
| 2026-10-12 | 47.12 | 47.21 | 47.12 | 47.21 | -9.819% | 16 | 46 | -1.716% |
| 2026-09-15 | 52.35 | 52.35 | 52.35 | 52.35 | +2.889% | 5 | 41 | -11.366% |
| 2026-09-11 | 50.88 | 50.88 | 50.88 | 50.88 | -16.576% | 1 | 41 | -8.805% |
| 2026-08-24 | 60.99 | 60.99 | 60.99 | 60.99 | +23.963% | 1 | 40 | -23.922% |
| 2026-08-14 | 49.30 | 49.40 | 49.08 | 49.20 | +49.136% | 32 | 35 | -5.691% |
| 2026-07-14 | 32.99 | 32.99 | 32.99 | 32.99 | +4.730% | 1 | 34 | +40.649% |
| 2026-06-30 | 31.75 | 31.75 | 31.50 | 31.50 | -19.272% | 3 | 35 | +47.302% |
| 2026-06-26 | 39.02 | 39.02 | 39.02 | 39.02 | -0.077% | 1 | 34 | +18.913% |
| 2026-06-25 | 39.05 | 39.05 | 39.05 | 39.05 | -0.636% | 1 | 34 | +18.822% |
| 2026-06-24 | 39.35 | 39.35 | 39.30 | 39.30 | +23.197% | 2 | 34 | +18.066% |
| 2026-06-22 | 32.00 | 32.00 | 31.90 | 31.90 | +15.958% | 2 | 35 | +45.455% |
| 2026-06-05 | 27.00 | 27.72 | 27.00 | 27.51 | -2.447% | 8 | 36 | +68.666% |
| 2026-06-02 | 28.20 | 28.20 | 28.20 | 28.20 | +4.444% | 5 | 31 | +64.539% |
| 2026-06-01 | 27.00 | 27.00 | 27.00 | 27.00 | -9.366% | 2 | 31 | +71.852% |
| 2026-05-29 | 29.82 | 29.82 | 29.79 | 29.79 | -1.845% | 15 | 31 | +55.757% |
| 2026-05-27 | 30.35 | 30.35 | 30.35 | 30.35 | +5.382% | 7 | 24 | +52.883% |
| 2026-05-26 | 29.05 | 29.05 | 28.80 | 28.80 | +7.543% | 8 | 16 | +61.111% |
| 2026-05-20 | 25.65 | 26.89 | 25.65 | 26.78 | +1.439% | 9 | 7 | +73.264% |
| 2026-05-18 | 25.41 | 26.40 | 25.41 | 26.40 | 0.000% | 7 | 0 | +75.758% |