TGT281215C00120000
TGT Dec 15 2028 120.00 Call
optionOPRA
InactiveOct 30, 2026
49.00USD+10.609%(+4.70)1Vol26OI
TGT281215C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 49.00 | 49.00 | 49.00 | 49.00 | +10.609% | 1 | 26 | 0.000% |
| 2026-10-26 | 44.35 | 44.35 | 44.30 | 44.30 | -12.277% | 2 | 25 | +10.609% |
| 2026-10-22 | 50.50 | 50.50 | 50.50 | 50.50 | +1.917% | 1 | 26 | -2.970% |
| 2026-10-16 | 49.50 | 49.55 | 49.50 | 49.55 | +2.737% | 2 | 26 | -1.110% |
| 2026-10-12 | 48.23 | 48.23 | 48.23 | 48.23 | -3.636% | 1 | 27 | +1.597% |
| 2026-10-09 | 49.90 | 50.10 | 49.90 | 50.05 | +1.336% | 12 | 26 | -2.098% |
| 2026-10-05 | 49.39 | 49.39 | 49.39 | 49.39 | -19.560% | 1 | 25 | -0.790% |
| 2026-08-27 | 61.40 | 61.40 | 61.40 | 61.40 | +3.611% | 15 | 10 | -20.195% |
| 2026-08-25 | 59.26 | 59.26 | 59.26 | 59.26 | +36.230% | 1 | 10 | -17.314% |
| 2026-07-31 | 43.50 | 43.50 | 43.50 | 43.50 | +44.374% | 1 | 9 | +12.644% |
| 2026-07-06 | 30.14 | 30.14 | 30.13 | 30.13 | -10.911% | 2 | 9 | +62.629% |
| 2026-06-30 | 34.25 | 34.25 | 33.82 | 33.82 | -5.794% | 2 | 8 | +44.885% |
| 2026-06-23 | 35.90 | 35.90 | 35.90 | 35.90 | -7.331% | 1 | 8 | +36.490% |
| 2026-06-12 | 38.87 | 38.87 | 38.74 | 38.74 | +28.066% | 5 | 10 | +26.484% |
| 2026-06-02 | 30.25 | 30.25 | 30.25 | 30.25 | +2.542% | 1 | 9 | +61.983% |
| 2026-06-01 | 29.50 | 29.50 | 29.50 | 29.50 | -10.822% | 3 | 6 | +66.102% |
| 2026-05-28 | 33.00 | 33.08 | 33.00 | 33.08 | -2.706% | 2 | 6 | +48.126% |
| 2026-05-27 | 34.00 | 34.00 | 34.00 | 34.00 | +6.851% | 2 | 8 | +44.118% |
| 2026-05-26 | 31.82 | 31.82 | 31.82 | 31.82 | +18.953% | 5 | 3 | +53.991% |
| 2026-05-20 | 25.98 | 26.75 | 25.98 | 26.75 | 0.000% | 3 | 0 | +83.178% |