TGT281215C00110000
TGT Dec 15 2028 110.00 Call
optionOPRA
InactiveOct 5, 2026
55.00USD-10.380%(-6.37)1Vol12OI
TGT281215C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 55.00 | 55.00 | 55.00 | 55.00 | -10.380% | 1 | 11 | 0.000% |
| 2026-09-22 | 61.37 | 61.37 | 61.37 | 61.37 | +0.855% | 2 | 9 | -10.380% |
| 2026-09-21 | 60.85 | 60.85 | 60.85 | 60.85 | +4.446% | 4 | 11 | -9.614% |
| 2026-09-15 | 58.26 | 58.26 | 58.26 | 58.26 | -6.933% | 1 | 12 | -5.596% |
| 2026-08-19 | 62.50 | 62.60 | 62.50 | 62.60 | +12.408% | 3 | 12 | -12.141% |
| 2026-08-18 | 55.45 | 55.70 | 55.35 | 55.69 | -1.851% | 6 | 13 | -1.239% |
| 2026-08-17 | 55.65 | 56.74 | 55.65 | 56.74 | +8.697% | 5 | 13 | -3.067% |
| 2026-08-07 | 52.20 | 52.20 | 52.20 | 52.20 | -2.612% | 1 | 12 | +5.364% |
| 2026-08-03 | 52.18 | 53.60 | 52.18 | 53.60 | +28.230% | 6 | 8 | +2.612% |
| 2026-07-10 | 41.80 | 41.80 | 41.80 | 41.80 | +3.851% | 2 | 7 | +31.579% |
| 2026-07-08 | 40.50 | 40.50 | 40.25 | 40.25 | +16.061% | 2 | 6 | +36.646% |
| 2026-07-06 | 34.64 | 34.68 | 34.64 | 34.68 | -25.818% | 2 | 4 | +58.593% |
| 2026-06-26 | 46.90 | 46.90 | 46.75 | 46.75 | +1.630% | 2 | 4 | +17.647% |
| 2026-06-24 | 46.00 | 46.00 | 46.00 | 46.00 | +28.671% | 1 | 4 | +19.565% |
| 2026-06-03 | 35.75 | 35.75 | 35.75 | 35.75 | -1.569% | 1 | 3 | +53.846% |
| 2026-05-29 | 36.32 | 36.32 | 36.32 | 36.32 | -1.997% | 1 | 2 | +51.432% |
| 2026-05-27 | 37.06 | 37.06 | 37.06 | 37.06 | 0.000% | 2 | 0 | +48.408% |