TGT281215C00105000
TGT Dec 15 2028 105.00 Call
optionOPRA
InactiveOct 9, 2026
58.95USD-2.723%(-1.65)6Vol7OI
TGT281215C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 59.35 | 59.35 | 58.95 | 58.95 | -2.723% | 6 | 7 | 0.000% |
| 2026-10-08 | 60.60 | 60.60 | 60.60 | 60.60 | +1.934% | 1 | 7 | -2.723% |
| 2026-10-05 | 59.45 | 59.45 | 59.45 | 59.45 | -9.540% | 1 | 6 | -0.841% |
| 2026-08-19 | 65.72 | 65.72 | 65.72 | 65.72 | +9.643% | 3 | 6 | -10.301% |
| 2026-08-11 | 59.94 | 59.94 | 59.94 | 59.94 | +8.195% | 3 | 6 | -1.652% |
| 2026-08-04 | 55.73 | 55.73 | 55.40 | 55.40 | +67.271% | 6 | 2 | +6.408% |
| 2026-05-20 | 32.70 | 33.12 | 32.70 | 33.12 | 0.000% | 2 | 0 | +77.989% |